Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 12.2 12.2 12.2 12.2 5000.00
30 May, 2011 12.1 12.1 12.1 12.1 12 Thousand
27 May, 2011 12.3 12.3 12.1 12.15 4004.00
26 May, 2011 12.1 12.14 11.9 11.9 11 Thousand
25 May, 2011 12.06 12.1 12.0 12.1 19 Thousand
24 May, 2011 12.05 12.05 11.95 12.05 55 Thousand
23 May, 2011 12.09 12.1 12.0 12.0 55.59 Thousand
20 May, 2011 11.9 12.3 11.9 12.1 7000.00
19 May, 2011 12.04 12.05 11.9 12.0 26 Thousand
18 May, 2011 12.05 12.05 12.0 12.05 15 Thousand