Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 11.5 11.5 11.5 11.5 1000.00
28 Apr, 2011 11.3 11.5 11.2 11.4 22.79 Thousand
27 Apr, 2011 11.35 11.35 11.2 11.2 6000.00
26 Apr, 2011 11.4 11.55 11.4 11.4 34 Thousand
22 Apr, 2011 11.6 11.8 11.56 11.75 27 Thousand
21 Apr, 2011 11.5 11.5 11.5 11.5 7000.00
20 Apr, 2011 11.4 11.4 11.4 11.4 5000.00
19 Apr, 2011 11.6 11.6 11.5 11.5 24 Thousand
18 Apr, 2011 11.6 11.7 11.6 11.6 13 Thousand
15 Apr, 2011 11.6 11.73 11.6 11.6 12 Thousand