Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 12.05 12.05 12.0 12.0 38 Thousand
16 May, 2011 12.2 12.2 11.95 12.05 96 Thousand
13 May, 2011 11.9 12.52 11.9 12.2 42 Thousand
12 May, 2011 12.7 12.8 12.0 12.2 64 Thousand
11 May, 2011 11.6 12.8 11.6 12.8 60.98 Thousand
10 May, 2011 11.4 12.0 11.4 11.8 82 Thousand
09 May, 2011 11.3 11.7 11.3 11.4 43 Thousand
06 May, 2011 11.5 11.5 11.2 11.2 9000.00
04 May, 2011 11.5 11.5 11.2 11.2 10 Thousand
03 May, 2011 11.1 11.2 11.1 11.2 32 Thousand