Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 11.9 11.9 11.9 11.9 4000.00
16 Jun, 2011 11.9 11.95 11.9 11.95 24 Thousand
15 Jun, 2011 11.9 12.01 11.9 12.01 6000.00
14 Jun, 2011 12.0 12.0 12.0 12.0 3000.00
13 Jun, 2011 12.2 12.2 12.0 12.0 3989.00
08 Jun, 2011 12.2 12.2 12.1 12.1 8000.00
07 Jun, 2011 12.2 12.2 12.1 12.1 8000.00
03 Jun, 2011 12.2 12.2 11.9 12.2 7030.00
02 Jun, 2011 12.0 12.0 12.0 12.0 4000.00
01 Jun, 2011 12.3 12.3 12.2 12.2 3000.00