Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 10.36 10.5 10.18 10.18 11 Thousand
09 Aug, 2011 10.85 10.85 10.36 10.75 24 Thousand
08 Aug, 2011 10.75 10.75 10.74 10.74 6000.00
02 Aug, 2011 11.15 11.15 10.95 11.0 29 Thousand
01 Aug, 2011 10.99 10.99 10.99 10.99 3000.00
27 Jul, 2011 11.0 11.0 11.0 11.0 2000.00
20 Jul, 2011 11.05 11.1 11.0 11.0 17 Thousand
18 Jul, 2011 11.1 11.1 11.1 11.1 7000.00
15 Jul, 2011 11.5 11.5 11.1 11.1 14 Thousand
14 Jul, 2011 11.4 11.4 11.4 11.4 2000.00