Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 7.82 7.82 7.7 7.7 4000.00
08 Nov, 2011 7.86 7.86 7.86 7.86 2000.00
12 Oct, 2011 7.89 7.89 7.89 7.89 300.00
06 Oct, 2011 8.23 8.23 8.23 8.23 1200.00
15 Sep, 2011 8.09 8.09 7.9 8.0 6000.00
14 Sep, 2011 8.27 8.27 8.27 8.27 10.00
08 Sep, 2011 8.17 8.17 8.17 8.17 2000.00
06 Sep, 2011 8.35 8.35 8.22 8.22 4000.00
02 Sep, 2011 8.5 8.5 8.5 8.5 2000.00
01 Sep, 2011 7.85 8.69 7.85 8.6 20 Thousand