Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 5.85 5.85 5.85 5.85 4000.00
04 Jan, 2012 5.47 6.0 5.47 6.0 23 Thousand
20 Dec, 2011 5.3 5.3 5.3 5.3 4000.00
16 Dec, 2011 5.51 5.51 5.2 5.2 2005.00
12 Dec, 2011 5.25 5.27 5.23 5.27 12 Thousand
09 Dec, 2011 5.5 5.5 5.45 5.45 14 Thousand
07 Dec, 2011 5.55 5.55 5.5 5.5 4000.00
06 Dec, 2011 5.46 5.52 5.46 5.52 6990.00
05 Dec, 2011 5.28 5.3 5.28 5.3 6010.00
01 Dec, 2011 5.47 5.57 5.17 5.2 104 Thousand