Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 7.0 7.15 6.9 7.15 13 Thousand
29 Feb, 2012 6.78 7.15 6.78 7.0 26 Thousand
24 Feb, 2012 6.55 6.63 6.55 6.63 4000.00
23 Feb, 2012 6.69 6.69 6.5 6.5 4000.00
22 Feb, 2012 6.7 6.7 6.7 6.7 2000.00
20 Feb, 2012 7.0 7.0 6.94 6.94 4000.00
15 Feb, 2012 7.05 7.1 7.0 7.0 9447.00
13 Feb, 2012 6.75 6.8 6.75 6.8 6000.00
10 Feb, 2012 6.7 6.7 6.56 6.56 6000.00
09 Feb, 2012 7.05 7.05 6.9 6.9 4102.00