Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 7.15 | 7.15 | 7.1 | 7.1 | 4000.00 |
| 05 Apr, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | 3300.00 |
| 03 Apr, 2012 | 7.24 | 7.24 | 7.24 | 7.24 | 1000.00 |
| 02 Apr, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | 4000.00 |
| 30 Mar, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | 2000.00 |
| 29 Mar, 2012 | 6.95 | 6.95 | 6.95 | 6.95 | 4857.00 |
| 28 Mar, 2012 | 7.0 | 7.0 | 6.98 | 6.98 | 4000.00 |
| 27 Mar, 2012 | 7.0 | 7.05 | 7.0 | 7.05 | 6000.00 |
| 23 Mar, 2012 | 6.75 | 6.75 | 6.75 | 6.75 | 2000.00 |
| 22 Mar, 2012 | 6.61 | 6.9 | 6.61 | 6.85 | 8000.00 |
3128
3131
3141
3114
3115
3118