Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 6.65 6.65 6.65 6.65 2000.00
16 May, 2012 6.56 6.56 6.56 6.56 4000.00
15 May, 2012 6.6 6.6 6.6 6.6 2000.00
11 May, 2012 6.8 6.8 6.8 6.8 2000.00
07 May, 2012 6.85 6.85 6.8 6.8 3000.00
03 May, 2012 6.9 6.9 6.85 6.9 12 Thousand
02 May, 2012 6.8 6.85 6.77 6.85 44 Thousand
30 Apr, 2012 6.8 6.8 6.8 6.8 2000.00
27 Apr, 2012 6.8 6.8 6.8 6.8 1000.00
12 Apr, 2012 7.0 7.0 7.0 7.0 4000.00