Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 4.16 4.2 4.1 4.16 137.71 Thousand
22 Jun, 2012 4.2 4.29 4.2 4.2 144 Thousand
21 Jun, 2012 4.28 4.3 4.28 4.3 74 Thousand
20 Jun, 2012 4.38 4.45 4.35 4.4 12 Thousand
19 Jun, 2012 4.5 4.5 4.45 4.45 24 Thousand
18 Jun, 2012 4.58 4.58 4.5 4.5 49 Thousand
15 Jun, 2012 4.56 4.58 4.56 4.58 40 Thousand
14 Jun, 2012 4.8 4.8 4.78 4.78 8000.00
13 Jun, 2012 4.8 4.8 4.76 4.77 18 Thousand
12 Jun, 2012 5.01 5.01 4.99 5.01 8000.00