Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 4.9 4.9 4.9 4.9 2000.00
20 Jul, 2012 4.88 4.88 4.88 4.88 2000.00
18 Jul, 2012 5.0 5.0 4.77 5.0 33 Thousand
17 Jul, 2012 4.8 4.8 4.8 4.8 1000.00
13 Jul, 2012 5.0 5.0 5.0 5.0 10 Thousand
12 Jul, 2012 4.97 5.0 4.96 4.97 12 Thousand
05 Jul, 2012 5.23 5.24 5.0 5.0 14 Thousand
04 Jul, 2012 5.45 5.49 5.44 5.49 6000.00
28 Jun, 2012 5.47 5.57 5.4 5.4 16 Thousand
27 Jun, 2012 4.35 5.4 4.35 5.4 56 Thousand