Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 5.55 | 5.7 | 5.5 | 5.7 | 21 Thousand |
| 28 Aug, 2012 | 5.73 | 5.74 | 5.5 | 5.5 | 21 Thousand |
| 24 Aug, 2012 | 5.73 | 5.73 | 5.65 | 5.65 | 12 Thousand |
| 23 Aug, 2012 | 5.59 | 5.68 | 5.47 | 5.68 | 17 Thousand |
| 22 Aug, 2012 | 5.71 | 5.71 | 5.6 | 5.65 | 14 Thousand |
| 21 Aug, 2012 | 5.2 | 5.96 | 5.2 | 5.94 | 23 Thousand |
| 20 Aug, 2012 | 5.06 | 5.26 | 5.06 | 5.26 | 13 Thousand |
| 14 Aug, 2012 | 5.04 | 5.06 | 5.0 | 5.0 | 10.2 Thousand |
| 13 Aug, 2012 | 5.45 | 5.45 | 5.23 | 5.23 | 12.48 Thousand |
| 10 Aug, 2012 | 5.4 | 5.4 | 5.3 | 5.3 | 4000.00 |
3128
3131
3141
3114
3115
3118