Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 5.75 | 5.75 | 5.42 | 5.6 | 16 Thousand |
| 27 Sep, 2012 | 5.98 | 6.1 | 5.98 | 6.0 | 8000.00 |
| 26 Sep, 2012 | 5.9 | 6.0 | 5.8 | 6.0 | 13 Thousand |
| 25 Sep, 2012 | 5.94 | 5.94 | 5.85 | 5.85 | 10 Thousand |
| 24 Sep, 2012 | 5.89 | 5.89 | 5.8 | 5.8 | 2400.00 |
| 20 Sep, 2012 | 5.68 | 5.89 | 5.68 | 5.89 | 24 Thousand |
| 19 Sep, 2012 | 5.5 | 5.68 | 5.49 | 5.68 | 17 Thousand |
| 18 Sep, 2012 | 5.63 | 5.63 | 5.1 | 5.4 | 17.7 Thousand |
| 17 Sep, 2012 | 5.26 | 5.47 | 5.26 | 5.4 | 6300.00 |
| 14 Sep, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 4000.00 |
3128
3131
3141
3114
3115
3118