Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2012 | 5.1 | 5.15 | 5.1 | 5.15 | 20 Thousand |
| 12 Nov, 2012 | 5.13 | 5.13 | 5.13 | 5.13 | 2982.00 |
| 09 Nov, 2012 | 5.15 | 5.15 | 5.1 | 5.15 | 26 Thousand |
| 08 Nov, 2012 | 5.15 | 5.15 | 5.1 | 5.15 | 18 Thousand |
| 07 Nov, 2012 | 5.0 | 5.15 | 4.95 | 5.1 | 22 Thousand |
| 06 Nov, 2012 | 4.95 | 4.98 | 4.75 | 4.98 | 12 Thousand |
| 01 Nov, 2012 | 5.1 | 5.15 | 5.1 | 5.15 | 7000.00 |
| 31 Oct, 2012 | 5.1 | 5.15 | 5.1 | 5.15 | 6000.00 |
| 30 Oct, 2012 | 5.0 | 5.16 | 5.0 | 5.1 | 32 Thousand |
| 29 Oct, 2012 | 5.0 | 5.0 | 4.95 | 4.95 | 4000.00 |
3128
3131
3141
3114
3115
3118