Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2013 | 5.77 | 6.05 | 5.77 | 6.05 | 1096.00 |
| 11 Jan, 2013 | 5.97 | 6.1 | 5.97 | 6.0 | 50 Thousand |
| 10 Jan, 2013 | 5.67 | 6.23 | 5.67 | 5.94 | 50.5 Thousand |
| 09 Jan, 2013 | 5.24 | 5.67 | 5.12 | 5.5 | 57 Thousand |
| 04 Jan, 2013 | 5.14 | 5.14 | 5.1 | 5.1 | 400.00 |
| 03 Jan, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | 4000.00 |
| 02 Jan, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 2000.00 |
| 27 Dec, 2012 | 4.95 | 5.0 | 4.85 | 4.85 | 28.99 Thousand |
| 26 Dec, 2012 | 5.05 | 5.15 | 4.95 | 4.95 | 9000.00 |
| 18 Dec, 2012 | 4.95 | 4.95 | 4.95 | 4.95 | 2000.00 |
3128
3131
3141
3114
3115
3118