Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2012 | 5.05 | 5.15 | 5.0 | 5.15 | 8000.00 |
| 24 Oct, 2012 | 5.08 | 5.15 | 5.08 | 5.1 | 64.3 Thousand |
| 23 Oct, 2012 | 5.1 | 5.2 | 5.1 | 5.2 | 6000.00 |
| 22 Oct, 2012 | 5.2 | 5.21 | 5.05 | 5.05 | 8000.00 |
| 19 Oct, 2012 | 5.0 | 5.1 | 5.0 | 5.1 | 7000.00 |
| 18 Oct, 2012 | 5.01 | 5.01 | 5.0 | 5.0 | 6000.00 |
| 17 Oct, 2012 | 5.01 | 5.05 | 5.01 | 5.05 | 8000.00 |
| 16 Oct, 2012 | 4.85 | 4.85 | 4.85 | 4.85 | 2000.00 |
| 15 Oct, 2012 | 4.99 | 5.15 | 4.99 | 5.01 | 9400.00 |
| 12 Oct, 2012 | 5.47 | 5.47 | 5.23 | 5.23 | 8000.00 |
3128
3131
3141
3114
3115
3118