Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2012 | 4.9 | 5.05 | 4.9 | 4.9 | 41.49 Thousand |
| 11 Sep, 2012 | 5.05 | 5.1 | 5.05 | 5.05 | 33 Thousand |
| 10 Sep, 2012 | 5.15 | 5.15 | 5.1 | 5.15 | 33.81 Thousand |
| 07 Sep, 2012 | 5.1 | 5.15 | 5.1 | 5.15 | 10 Thousand |
| 06 Sep, 2012 | 5.05 | 5.05 | 5.0 | 5.05 | 17 Thousand |
| 05 Sep, 2012 | 5.0 | 5.15 | 5.0 | 5.15 | 16 Thousand |
| 04 Sep, 2012 | 4.95 | 5.05 | 4.95 | 5.0 | 16.3 Thousand |
| 03 Sep, 2012 | 5.1 | 5.1 | 5.0 | 5.0 | 2202.00 |
| 31 Aug, 2012 | 5.3 | 5.3 | 5.1 | 5.2 | 16 Thousand |
| 30 Aug, 2012 | 5.6 | 5.6 | 5.4 | 5.4 | 22 Thousand |
3128
3131
3141
3114
3115
3118