Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 6.5 6.55 6.5 6.55 9000.00
20 Mar, 2012 6.55 6.55 6.4 6.4 4300.00
19 Mar, 2012 6.4 6.55 6.4 6.5 13 Thousand
15 Mar, 2012 6.4 6.4 6.3 6.3 10.19 Thousand
14 Mar, 2012 6.45 6.45 6.35 6.35 8000.00
09 Mar, 2012 6.37 6.4 6.37 6.4 9000.00
08 Mar, 2012 6.8 7.05 6.56 6.56 27 Thousand
07 Mar, 2012 6.9 7.0 6.9 7.0 4000.00
05 Mar, 2012 6.9 7.0 6.9 7.0 7001.00
02 Mar, 2012 7.15 7.15 7.15 7.15 1000.00