Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 6.9 6.9 6.9 6.9 2000.00
07 Feb, 2012 6.75 6.75 6.75 6.75 2000.00
06 Feb, 2012 6.73 6.8 6.73 6.8 44 Thousand
03 Feb, 2012 6.42 6.52 6.42 6.52 6007.00
02 Feb, 2012 6.26 6.36 6.26 6.36 7000.00
01 Feb, 2012 6.0 6.2 6.0 6.2 9696.00
31 Jan, 2012 5.89 5.91 5.89 5.89 10 Thousand
17 Jan, 2012 5.75 6.11 5.75 6.11 12 Thousand
11 Jan, 2012 5.65 5.7 5.65 5.7 4000.00
06 Jan, 2012 5.61 5.65 5.61 5.65 5000.00