Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 11.5 11.5 11.5 11.5 2000.00
11 Jul, 2011 11.6 11.6 11.6 11.6 2000.00
07 Jul, 2011 11.8 11.8 11.8 11.8 5000.00
05 Jul, 2011 11.8 11.91 11.8 11.86 29.36 Thousand
04 Jul, 2011 11.9 11.9 11.9 11.9 6000.00
29 Jun, 2011 11.9 12.0 11.9 11.9 21 Thousand
28 Jun, 2011 12.0 12.0 11.96 11.96 20 Thousand
27 Jun, 2011 11.9 12.1 11.9 12.1 6064.00
24 Jun, 2011 12.0 12.0 12.0 12.0 20 Thousand
23 Jun, 2011 12.0 12.0 11.9 11.9 91 Thousand