Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 11.7 11.8 11.6 11.6 15 Thousand
23 Mar, 2011 11.7 11.7 11.7 11.7 2000.00
21 Mar, 2011 12.0 12.0 11.7 11.9 9000.00
18 Mar, 2011 11.9 11.9 11.9 11.9 3000.00
17 Mar, 2011 11.88 11.88 11.4 11.4 24 Thousand
16 Mar, 2011 12.1 12.1 11.9 11.9 10 Thousand
15 Mar, 2011 12.1 12.1 12.0 12.0 4000.00
14 Mar, 2011 12.0 12.1 11.8 11.8 31 Thousand
11 Mar, 2011 12.5 12.5 12.0 12.0 10 Thousand
10 Mar, 2011 12.3 12.3 12.0 12.3 24 Thousand