Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 12.8 12.8 12.8 12.8 12 Thousand
21 Feb, 2011 13.0 13.0 12.95 12.95 20 Thousand
18 Feb, 2011 12.9 12.9 12.8 12.8 6000.00
17 Feb, 2011 13.16 13.16 13.0 13.0 3000.00
16 Feb, 2011 13.93 13.93 13.0 13.1 11 Thousand
15 Feb, 2011 13.0 13.0 12.9 12.9 8000.00
11 Feb, 2011 13.0 13.0 13.0 13.0 2000.00
10 Feb, 2011 13.1 13.2 13.05 13.15 25 Thousand
09 Feb, 2011 13.2 13.2 13.1 13.1 7000.00
08 Feb, 2011 13.0 13.2 13.0 13.2 3000.00