Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 12.9 13.0 12.7 12.9 37 Thousand
10 Jan, 2011 12.6 13.1 12.5 13.0 37 Thousand
07 Jan, 2011 12.65 12.7 12.65 12.7 22 Thousand
06 Jan, 2011 12.65 12.7 12.6 12.7 27.28 Thousand
05 Jan, 2011 12.8 12.8 12.6 12.6 91 Thousand
03 Jan, 2011 12.9 13.0 12.8 13.0 19 Thousand
30 Dec, 2010 12.9 12.9 12.4 12.4 39.66 Thousand
29 Dec, 2010 13.0 13.0 12.8 12.8 19 Thousand
27 Dec, 2010 12.8 12.8 12.8 12.8 10 Thousand
24 Dec, 2010 12.9 12.9 12.8 12.8 8000.00