Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 13.9 13.9 13.7 13.7 14 Thousand
02 Dec, 2010 14.0 14.0 13.7 13.7 6000.00
01 Dec, 2010 14.1 14.1 14.1 14.1 2000.00
30 Nov, 2010 14.4 14.4 13.88 14.4 77 Thousand
29 Nov, 2010 14.5 14.5 14.5 14.5 5000.00
26 Nov, 2010 14.7 14.7 14.4 14.5 20 Thousand
25 Nov, 2010 14.9 14.9 14.5 14.8 183 Thousand
24 Nov, 2010 15.2 15.3 15.0 15.0 138.97 Thousand
23 Nov, 2010 15.3 15.7 15.3 15.6 35 Thousand
22 Nov, 2010 15.0 15.6 15.0 15.5 135 Thousand