Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 13.0 13.5 13.0 13.5 44 Thousand
04 Nov, 2010 13.05 13.5 13.0 13.5 112.19 Thousand
03 Nov, 2010 13.05 13.05 13.05 13.05 1000.00
02 Nov, 2010 13.0 13.0 12.95 13.0 7000.00
01 Nov, 2010 12.94 12.95 12.94 12.95 40 Thousand
28 Oct, 2010 13.2 13.2 13.2 13.2 11 Thousand
27 Oct, 2010 13.1 13.1 13.1 13.1 20 Thousand
26 Oct, 2010 13.0 13.0 12.8 12.8 5000.00
25 Oct, 2010 13.05 13.05 13.05 13.05 1000.00
22 Oct, 2010 13.0 13.0 12.95 12.95 34 Thousand