Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 12.5 12.5 12.5 12.5 1000.00
27 Jan, 2011 13.1 13.1 13.0 13.0 20 Thousand
26 Jan, 2011 12.8 13.05 12.8 12.9 44 Thousand
25 Jan, 2011 13.05 13.1 13.0 13.1 18 Thousand
24 Jan, 2011 12.6 12.6 12.6 12.6 5000.00
19 Jan, 2011 12.65 12.65 12.6 12.6 10 Thousand
18 Jan, 2011 12.6 12.6 12.55 12.55 2000.00
14 Jan, 2011 12.5 12.75 12.5 12.75 4000.00
13 Jan, 2011 12.75 12.75 12.75 12.75 10 Thousand
12 Jan, 2011 12.8 12.8 12.65 12.8 141 Thousand