Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 18.6 18.6 18.5 18.5 10.1 Thousand
09 Jun, 2014 18.6 18.6 18.5 18.5 36 Thousand
06 Jun, 2014 18.39 18.92 18.39 18.88 71.05 Thousand
05 Jun, 2014 18.01 18.1 18.01 18.1 29 Thousand
04 Jun, 2014 18.04 18.09 18.0 18.05 32.89 Thousand
03 Jun, 2014 17.95 18.05 17.93 17.93 29 Thousand
30 May, 2014 18.07 18.72 17.81 18.1 24 Thousand
29 May, 2014 17.5 18.51 17.5 18.07 27 Thousand
28 May, 2014 17.41 17.41 17.41 17.41 2000.00
27 May, 2014 17.43 17.44 17.31 17.44 19 Thousand