Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 17.4 17.79 17.4 17.79 3000.00
25 Jun, 2014 17.69 17.69 17.4 17.4 6000.00
24 Jun, 2014 17.41 17.5 17.41 17.5 8000.00
23 Jun, 2014 17.45 17.45 17.45 17.45 1000.00
20 Jun, 2014 17.39 18.27 17.39 17.39 46 Thousand
19 Jun, 2014 18.15 18.15 18.15 18.15 1.00
17 Jun, 2014 18.35 18.35 18.29 18.29 5100.00
16 Jun, 2014 18.45 18.45 18.45 18.45 1502.00
13 Jun, 2014 18.55 18.55 18.44 18.44 25 Thousand
12 Jun, 2014 18.59 18.59 18.49 18.49 6000.00