Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 18.68 18.68 18.65 18.65 3800.00
29 Jul, 2014 18.9 18.9 18.5 18.6 32 Thousand
28 Jul, 2014 19.41 19.41 18.81 19.0 22 Thousand
25 Jul, 2014 19.16 19.99 19.15 19.5 143 Thousand
24 Jul, 2014 18.83 19.56 18.83 19.2 193 Thousand
22 Jul, 2014 18.83 18.83 18.0 18.0 21 Thousand
21 Jul, 2014 17.6 18.14 17.6 17.81 51 Thousand
18 Jul, 2014 17.5 17.5 17.3 17.5 19 Thousand
16 Jul, 2014 17.41 17.6 17.4 17.45 31 Thousand
15 Jul, 2014 17.84 17.84 17.6 17.6 32 Thousand