Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 17.45 17.5 17.45 17.5 15 Thousand
11 Jul, 2014 17.96 17.96 17.7 17.81 43 Thousand
10 Jul, 2014 18.72 18.72 17.91 17.91 11.5 Thousand
09 Jul, 2014 18.0 18.72 17.8 18.03 34.99 Thousand
07 Jul, 2014 18.0 18.2 17.96 18.19 27 Thousand
04 Jul, 2014 18.0 18.5 18.0 18.5 13 Thousand
03 Jul, 2014 18.0 18.0 18.0 18.0 1500.00
02 Jul, 2014 17.7 17.8 17.6 17.6 19.66 Thousand
01 Jul, 2014 17.79 17.8 17.6 17.8 13.3 Thousand
30 Jun, 2014 17.6 17.6 17.4 17.4 12.01 Thousand