Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 18.93 18.94 18.8 18.8 29 Thousand
13 Aug, 2014 18.81 18.81 18.8 18.8 10 Thousand
12 Aug, 2014 18.88 18.89 18.7 18.8 33 Thousand
11 Aug, 2014 18.93 18.93 18.5 18.93 9001.00
08 Aug, 2014 18.46 18.56 18.46 18.56 2000.00
07 Aug, 2014 18.26 18.6 18.26 18.6 22 Thousand
06 Aug, 2014 18.26 18.93 18.1 18.93 23 Thousand
05 Aug, 2014 18.9 18.9 18.9 18.9 1000.00
04 Aug, 2014 19.04 19.04 19.04 19.04 2.00
01 Aug, 2014 18.79 19.05 18.11 19.04 16 Thousand