Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 23.08 23.08 21.8 22.2 95 Thousand
11 Sep, 2014 21.9 23.15 21.9 23.15 57.42 Thousand
10 Sep, 2014 21.55 21.55 21.52 21.52 3000.00
09 Sep, 2014 21.5 21.78 21.5 21.68 40.55 Thousand
05 Sep, 2014 21.9 22.0 21.4 22.0 31.05 Thousand
04 Sep, 2014 22.22 22.22 21.5 21.81 30 Thousand
03 Sep, 2014 22.33 22.57 22.0 22.2 32 Thousand
02 Sep, 2014 22.99 22.99 22.01 22.31 39.3 Thousand
01 Sep, 2014 21.81 23.14 21.81 22.01 47.02 Thousand
29 Aug, 2014 22.0 22.15 21.99 21.99 14 Thousand