Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 19.0 19.89 18.91 19.89 20 Thousand
14 Oct, 2014 19.1 19.1 19.0 19.0 10 Thousand
13 Oct, 2014 19.6 19.67 18.71 19.0 211.2 Thousand
09 Oct, 2014 19.51 19.51 19.51 19.51 1000.00
08 Oct, 2014 20.3 20.3 20.3 20.3 1000.00
07 Oct, 2014 19.8 23.0 19.71 23.0 23 Thousand
06 Oct, 2014 20.51 20.52 20.51 20.52 8000.00
03 Oct, 2014 19.97 19.97 19.96 19.96 3200.00
30 Sep, 2014 19.01 19.58 19.01 19.58 30.96 Thousand
29 Sep, 2014 20.01 20.07 19.01 19.01 49.19 Thousand