Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 20.2 20.21 19.91 19.91 43.99 Thousand
13 Nov, 2014 20.95 20.98 19.96 20.59 30 Thousand
12 Nov, 2014 22.42 22.43 19.9 20.04 101 Thousand
11 Nov, 2014 19.2 22.0 19.2 21.8 227.05 Thousand
10 Nov, 2014 19.1 19.1 19.1 19.1 4000.00
07 Nov, 2014 19.07 19.19 18.8 19.15 31 Thousand
06 Nov, 2014 18.93 18.93 18.93 18.93 17 Thousand
04 Nov, 2014 18.94 19.27 18.94 19.1 18 Thousand
03 Nov, 2014 19.39 19.39 18.94 18.94 5000.00
31 Oct, 2014 19.39 19.39 19.39 19.39 1000.00