Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 19.39 19.39 19.39 19.39 10.00
29 Oct, 2014 18.94 19.47 18.94 19.0 13 Thousand
28 Oct, 2014 18.81 19.09 18.81 19.0 25 Thousand
27 Oct, 2014 19.14 19.5 19.14 19.5 13 Thousand
24 Oct, 2014 19.07 19.23 19.07 19.13 7000.00
23 Oct, 2014 19.11 19.5 19.11 19.2 17 Thousand
22 Oct, 2014 19.15 19.8 19.15 19.8 4498.00
21 Oct, 2014 19.9 20.71 19.61 19.7 20 Thousand
17 Oct, 2014 19.49 19.99 19.4 19.5 49 Thousand
16 Oct, 2014 19.2 19.49 19.2 19.49 41 Thousand