Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 17.01 17.41 17.01 17.31 33 Thousand
23 May, 2014 16.66 17.09 16.61 17.01 40 Thousand
22 May, 2014 16.1 16.9 16.1 16.86 31 Thousand
21 May, 2014 16.1 16.3 15.96 16.01 51 Thousand
20 May, 2014 16.71 17.56 15.92 16.0 121 Thousand
19 May, 2014 16.21 16.8 16.11 16.79 49 Thousand
16 May, 2014 16.86 17.0 16.85 16.85 39 Thousand
15 May, 2014 17.66 17.99 16.86 17.0 60 Thousand
14 May, 2014 17.56 17.56 17.56 17.56 3000.00
13 May, 2014 17.85 17.85 17.61 17.76 13.36 Thousand