Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 18.4 18.4 17.39 17.61 62.43 Thousand
09 May, 2014 18.2 18.2 18.2 18.2 10 Thousand
08 May, 2014 18.41 18.55 18.4 18.51 23.01 Thousand
07 May, 2014 18.69 18.99 18.51 18.6 39 Thousand
06 May, 2014 18.53 18.53 18.48 18.48 6298.00
05 May, 2014 18.5 18.57 18.2 18.5 49 Thousand
02 May, 2014 18.5 18.7 18.5 18.55 8000.00
30 Apr, 2014 18.64 18.64 18.5 18.5 15 Thousand
29 Apr, 2014 18.89 18.89 18.56 18.64 26 Thousand
28 Apr, 2014 18.93 18.99 18.41 18.51 54.98 Thousand