Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 25.85 25.9 24.4 24.9 639.75 Thousand
04 May, 2015 26.0 26.4 25.6 25.65 706 Thousand
30 Apr, 2015 26.8 26.95 25.45 25.9 1.27 Million
29 Apr, 2015 27.9 27.95 26.75 26.95 1.19 Million
28 Apr, 2015 27.7 28.7 27.05 28.2 1.5 Million
27 Apr, 2015 27.4 28.1 27.25 27.5 907.6 Thousand
24 Apr, 2015 27.4 27.7 26.0 27.0 1.33 Million
23 Apr, 2015 28.05 28.2 27.3 27.4 940 Thousand
22 Apr, 2015 27.0 28.5 26.55 28.05 1.07 Million
21 Apr, 2015 28.6 28.75 26.65 27.0 1.31 Million