Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 27.1 28.75 27.0 28.6 1.58 Million
17 Apr, 2015 29.0 29.1 27.45 27.55 1.63 Million
16 Apr, 2015 30.0 30.15 28.4 28.9 1.91 Million
15 Apr, 2015 29.3 30.15 28.8 29.5 2.43 Million
14 Apr, 2015 28.3 30.15 27.0 30.15 4.16 Million
13 Apr, 2015 28.2 28.2 27.65 28.2 3.22 Million
10 Apr, 2015 25.7 26.4 25.1 26.4 4.13 Million
09 Apr, 2015 23.2 24.7 23.0 24.7 2.67 Million
08 Apr, 2015 23.4 23.65 23.0 23.1 617.5 Thousand
07 Apr, 2015 23.05 23.75 23.05 23.4 778 Thousand