Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 21.85 22.25 21.8 22.05 301 Thousand
18 May, 2015 22.9 22.9 21.6 21.85 431 Thousand
15 May, 2015 22.95 23.3 22.75 22.95 348 Thousand
14 May, 2015 23.35 23.35 22.7 22.95 330 Thousand
13 May, 2015 23.7 23.7 23.15 23.35 370.45 Thousand
12 May, 2015 23.45 23.8 22.85 23.7 334.03 Thousand
11 May, 2015 24.25 24.5 23.0 23.45 551.04 Thousand
08 May, 2015 24.8 24.9 23.75 23.8 570.01 Thousand
07 May, 2015 24.9 25.2 24.5 24.65 466 Thousand
06 May, 2015 24.8 25.2 24.3 24.6 739.45 Thousand