Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 18.5 19.8 18.5 19.15 418 Thousand
15 Jun, 2015 19.0 19.05 18.0 18.5 393 Thousand
12 Jun, 2015 19.55 19.55 19.0 19.05 215 Thousand
11 Jun, 2015 20.3 20.3 19.5 19.55 238 Thousand
10 Jun, 2015 20.0 20.0 19.5 19.9 392 Thousand
09 Jun, 2015 22.25 22.25 20.05 20.05 594 Thousand
08 Jun, 2015 21.95 22.3 21.8 22.25 167 Thousand
05 Jun, 2015 22.45 22.45 21.9 21.95 333 Thousand
04 Jun, 2015 21.9 23.2 21.75 22.55 672 Thousand
03 Jun, 2015 22.4 22.4 21.9 21.9 238 Thousand