Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 19.95 20.45 19.95 20.2 178 Thousand
30 Jun, 2015 19.3 20.4 19.3 20.15 185 Thousand
29 Jun, 2015 20.1 20.2 19.4 19.45 358 Thousand
26 Jun, 2015 19.6 21.2 19.4 20.5 438.4 Thousand
25 Jun, 2015 19.25 19.65 19.0 19.45 154.06 Thousand
24 Jun, 2015 19.1 19.65 19.0 19.35 196 Thousand
23 Jun, 2015 19.25 19.5 19.0 19.1 132 Thousand
22 Jun, 2015 19.0 19.2 18.95 19.15 118.05 Thousand
18 Jun, 2015 18.85 18.95 18.75 18.95 193.17 Thousand
17 Jun, 2015 18.75 19.1 18.55 18.7 216.02 Thousand