Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 16.9 16.9 16.55 16.55 377 Thousand
29 Jul, 2015 17.1 17.25 16.4 16.8 416 Thousand
28 Jul, 2015 17.5 17.5 16.3 17.3 552.02 Thousand
27 Jul, 2015 17.9 18.4 17.5 17.5 498 Thousand
24 Jul, 2015 17.9 17.9 17.5 17.9 162 Thousand
23 Jul, 2015 17.9 18.1 17.55 17.6 134 Thousand
22 Jul, 2015 17.85 18.0 17.85 17.85 51 Thousand
21 Jul, 2015 17.9 18.1 17.75 17.85 128 Thousand
20 Jul, 2015 18.5 18.5 18.0 18.05 139 Thousand
17 Jul, 2015 19.15 19.15 18.8 18.8 200.15 Thousand