Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 12.65 13.9 12.65 13.9 845.5 Thousand
26 Aug, 2015 12.4 12.8 12.3 12.65 55 Thousand
25 Aug, 2015 11.6 13.0 11.6 12.6 233 Thousand
24 Aug, 2015 12.85 12.95 12.2 12.6 151 Thousand
21 Aug, 2015 13.95 13.95 13.35 13.4 86 Thousand
20 Aug, 2015 13.95 14.15 13.8 13.95 137 Thousand
19 Aug, 2015 14.55 14.55 13.75 13.85 135.58 Thousand
18 Aug, 2015 14.8 14.8 14.25 14.3 120 Thousand
17 Aug, 2015 14.85 14.9 14.7 14.9 61 Thousand
14 Aug, 2015 15.15 15.15 14.8 15.0 50 Thousand