Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 14.45 14.85 14.45 14.7 422 Thousand
09 Sep, 2015 14.15 14.4 14.1 14.3 273.99 Thousand
08 Sep, 2015 14.05 14.1 13.95 13.95 42.99 Thousand
07 Sep, 2015 13.65 14.0 13.65 14.0 42.01 Thousand
04 Sep, 2015 14.75 14.75 14.15 14.15 137 Thousand
03 Sep, 2015 14.2 14.75 14.2 14.45 144.01 Thousand
02 Sep, 2015 14.0 14.2 14.0 14.1 90 Thousand
01 Sep, 2015 13.8 14.2 13.8 14.0 162 Thousand
31 Aug, 2015 13.9 13.9 13.6 13.7 86.01 Thousand
28 Aug, 2015 13.8 14.1 13.65 13.9 229.2 Thousand