Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 15.1 15.5 15.1 15.2 185 Thousand
12 Oct, 2015 15.25 15.25 15.05 15.1 67 Thousand
08 Oct, 2015 15.35 15.4 15.1 15.25 98 Thousand
07 Oct, 2015 15.4 15.6 15.2 15.3 144 Thousand
06 Oct, 2015 15.7 15.95 15.25 15.4 156.01 Thousand
05 Oct, 2015 15.1 15.45 15.05 15.4 271.49 Thousand
02 Oct, 2015 15.45 15.45 15.05 15.05 144 Thousand
01 Oct, 2015 15.1 15.1 14.75 15.05 96 Thousand
30 Sep, 2015 14.65 14.95 14.65 14.8 101 Thousand
25 Sep, 2015 14.8 15.2 14.65 14.9 138 Thousand