Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 16.8 17.05 16.55 16.65 130 Thousand
26 Oct, 2015 16.6 17.0 16.5 16.8 184 Thousand
23 Oct, 2015 17.0 17.0 16.6 16.6 125.08 Thousand
22 Oct, 2015 17.4 17.4 16.65 16.8 518.24 Thousand
21 Oct, 2015 16.05 17.5 16.05 17.5 794 Thousand
20 Oct, 2015 15.8 15.95 15.7 15.95 131 Thousand
19 Oct, 2015 15.8 15.8 15.5 15.7 81 Thousand
16 Oct, 2015 15.35 15.7 15.35 15.6 88.15 Thousand
15 Oct, 2015 15.4 15.9 15.4 15.45 275 Thousand
14 Oct, 2015 15.1 15.35 15.05 15.25 123 Thousand