Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 15.9 16.1 15.5 15.65 183.2 Thousand
09 Nov, 2015 16.5 16.5 15.6 15.65 188 Thousand
06 Nov, 2015 16.8 17.25 16.45 16.5 207.02 Thousand
05 Nov, 2015 16.4 17.2 16.4 16.6 504 Thousand
04 Nov, 2015 16.35 16.5 16.25 16.25 105 Thousand
03 Nov, 2015 16.5 16.6 16.25 16.25 71 Thousand
02 Nov, 2015 16.35 16.55 16.15 16.3 178.1 Thousand
30 Oct, 2015 16.05 16.5 15.9 16.25 201 Thousand
29 Oct, 2015 16.45 16.8 16.25 16.3 305 Thousand
28 Oct, 2015 16.6 16.6 16.4 16.45 145 Thousand