Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 17.0 17.0 16.05 16.5 335.24 Thousand
07 Dec, 2015 15.9 17.05 15.8 16.8 563.24 Thousand
04 Dec, 2015 15.65 16.45 15.2 15.7 263 Thousand
03 Dec, 2015 14.85 15.75 14.85 15.4 279 Thousand
02 Dec, 2015 14.9 14.9 14.85 14.85 37.01 Thousand
01 Dec, 2015 14.85 15.0 14.75 14.8 32.02 Thousand
30 Nov, 2015 14.5 15.05 14.5 14.9 249 Thousand
27 Nov, 2015 14.8 15.2 14.7 14.75 292 Thousand
26 Nov, 2015 14.95 15.0 14.75 14.75 78 Thousand
25 Nov, 2015 15.4 15.4 14.7 14.9 74.03 Thousand